Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.360 -0.170 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.560 7.560 7.360 7.370 67,567 -0.18(-2.38%)
May 28, 2021 7.820 7.900 7.540 7.550 280,627 -0.07(-0.92%)
May 27, 2021 7.440 7.650 7.210 7.620 2,499,761 +0.29(+3.96%)
May 26, 2021 6.960 7.370 6.960 7.330 250,492 +0.40(+5.77%)
May 25, 2021 7.050 7.170 6.910 6.930 351,494 -0.12(-1.70%)
May 21, 2021 7.050 7.050 7.050 0 +0.32(+4.75%)
May 20, 2021 6.780 6.820 6.560 6.730 313,137 -0.04(-0.59%)
May 19, 2021 6.440 6.780 6.410 6.770 389,934 +0.09(+1.35%)
May 18, 2021 6.660 6.800 6.500 6.680 321,848 +0.09(+1.37%)
May 17, 2021 6.400 6.620 6.330 6.590 260,917 +0.09(+1.38%)
May 14, 2021 6.290 6.580 6.290 6.500 371,384 +0.33(+5.35%)
May 13, 2021 6.290 6.600 6.040 6.170 506,783 -0.08(-1.28%)
May 12, 2021 6.630 6.650 6.170 6.250 530,869 -0.41(-6.16%)
May 11, 2021 5.690 6.710 5.690 6.660 687,064 +0.30(+4.72%)
May 10, 2021 7.540 7.630 6.320 6.360 857,131 -1.23(-16.21%)
May 07, 2021 7.640 7.970 7.400 7.590 422,833 +0.15(+2.02%)
May 06, 2021 7.760 7.770 7.250 7.440 277,738 -0.47(-5.94%)
May 05, 2021 8.050 8.120 7.810 7.910 339,499 -0.12(-1.49%)
May 04, 2021 8.000 8.060 7.610 8.030 382,526 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.