Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 4.120 4.260 4.090 4.200 366,530 +0.07(+1.69%)
May 23, 2024 4.250 4.270 4.090 4.130 374,189 -0.14(-3.28%)
May 22, 2024 4.080 4.400 4.030 4.270 596,075 +0.18(+4.40%)
May 21, 2024 4.100 4.200 4.080 4.090 324,474 -0.11(-2.62%)
May 17, 2024 4.200 0 -0.06(-1.41%)
May 16, 2024 4.220 4.330 4.220 4.260 373,255 +0.01(+0.24%)
May 15, 2024 4.380 4.480 4.230 4.250 652,920 -0.12(-2.75%)
May 14, 2024 4.330 4.540 4.320 4.370 1,643,070 +0.27(+6.59%)
May 13, 2024 3.870 4.170 3.870 4.100 799,341 +0.24(+6.22%)
May 10, 2024 4.250 4.350 3.860 3.860 939,312 -0.35(-8.31%)
May 09, 2024 3.940 4.280 3.930 4.210 1,258,150 +0.25(+6.31%)
May 08, 2024 3.840 4.000 3.760 3.960 689,151 +0.10(+2.59%)
May 07, 2024 3.750 4.030 3.750 3.860 2,010,275 -0.01(-0.26%)
May 06, 2024 3.910 3.970 3.850 3.870 580,173 +0.04(+1.04%)
May 03, 2024 3.810 3.930 3.810 3.830 819,358 +0.09(+2.41%)
May 02, 2024 3.730 3.750 3.580 3.740 609,399 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.