Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (TSX: CAE )

24.91 -0.53 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.160 9.310 9.110 9.110 614,478 -0.12(-1.30%)
May 30, 2006 9.300 9.400 9.200 9.230 318,305 -0.11(-1.18%)
May 26, 2006 9.400 9.400 9.230 9.340 511,395 +0.03(+0.32%)
May 25, 2006 9.120 9.370 9.120 9.310 568,597 +0.14(+1.53%)
May 24, 2006 9.050 9.220 9.000 9.170 1,001,805 +0.07(+0.77%)
May 23, 2006 9.050 9.200 9.010 9.100 663,916 -0.02(-0.22%)
May 22, 2006 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
May 19, 2006 9.200 9.250 9.070 9.120 1,089,632 -0.13(-1.41%)
May 18, 2006 9.200 9.350 9.160 9.250 1,704,569 +0.05(+0.54%)
May 17, 2006 9.300 9.500 9.150 9.200 1,130,033 -0.46(-4.76%)
May 16, 2006 9.380 9.660 9.370 9.660 649,532 +0.29(+3.09%)
May 15, 2006 9.600 9.600 9.200 9.370 544,133 -0.27(-2.80%)
May 12, 2006 9.700 9.700 9.500 9.640 940,578 -0.06(-0.62%)
May 11, 2006 9.630 9.760 9.630 9.700 1,248,283 +0.07(+0.73%)
May 10, 2006 9.540 9.720 9.480 9.630 548,379 +0.13(+1.37%)
May 09, 2006 9.300 9.560 9.300 9.500 622,204 +0.17(+1.82%)
May 08, 2006 9.390 9.450 9.330 9.330 384,922 +0.00(+0.00%)
May 05, 2006 9.250 9.400 9.250 9.330 634,019 +0.04(+0.43%)
May 04, 2006 9.200 9.330 9.200 9.290 579,367 +0.09(+0.98%)
May 03, 2006 9.200 9.270 9.130 9.200 461,789 -0.02(-0.22%)
May 02, 2006 9.290 9.350 9.170 9.220 841,728 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.