Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.350	4.400	4.350	4.390	13,430	+0.04(+0.92%)
May 30, 2006	4.420	4.470	4.350	4.350	39,563	-0.05(-1.14%)
May 26, 2006	4.400	4.450	4.400	4.400	101,377	+0.00(+0.00%)
May 25, 2006	4.340	4.400	4.220	4.400	2,529,698	+0.10(+2.33%)
May 24, 2006	4.470	4.570	4.250	4.300	108,800	-0.17(-3.80%)
May 23, 2006	4.360	4.530	4.350	4.470	128,591	+0.10(+2.29%)
May 22, 2006	4.370	4.370	4.370	4.370	0	+0.00(+0.00%)
May 19, 2006	4.380	4.480	4.300	4.370	75,575	+0.05(+1.16%)
May 18, 2006	4.300	4.440	4.300	4.320	21,618	-0.08(-1.82%)
May 17, 2006	4.450	4.470	4.250	4.400	89,382	-0.05(-1.12%)
May 16, 2006	4.320	4.550	4.320	4.450	373,156	+0.13(+3.01%)
May 15, 2006	4.490	4.490	4.300	4.320	32,456	-0.06(-1.37%)
May 12, 2006	4.390	4.480	4.350	4.380	44,520	+0.03(+0.69%)
May 11, 2006	4.400	4.420	4.350	4.350	127,642	-0.09(-2.03%)
May 10, 2006	4.400	4.440	4.320	4.440	48,303	+0.06(+1.37%)
May 09, 2006	4.200	4.410	4.150	4.380	153,621	+0.21(+5.04%)
May 08, 2006	4.100	4.200	4.100	4.170	32,179	+0.07(+1.71%)
May 05, 2006	4.050	4.150	4.050	4.100	218,740	+0.03(+0.74%)
May 04, 2006	4.100	4.150	4.050	4.070	665,343	-0.08(-1.93%)
May 03, 2006	4.100	4.150	4.100	4.150	17,742	+0.05(+1.22%)
May 02, 2006	4.100	4.140	4.100	4.100	22,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Descartes Sys Group (TSX: DSG )

Historical Prices