Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1400 0.1400 0.1400 0.1400 89,500 -0.01(-6.67%)
May 28, 2021 0.1350 0.1500 0.1350 0.1500 57,000 +0.00(+0.00%)
May 27, 2021 0.1500 0.1500 0.1500 0.1500 443,200 +0.00(+0.00%)
May 26, 2021 0.1500 0.1500 0.1450 0.1500 272,000 +0.00(+0.00%)
May 25, 2021 0.1400 0.1500 0.1400 0.1500 347,000 +0.01(+7.14%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
May 18, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 159,500 +0.00(+0.00%)
May 14, 2021 0.1350 0.1400 0.1350 0.1400 248,300 +0.01(+3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 50,500 -0.01(-6.90%)
May 12, 2021 0.1500 0.1500 0.1350 0.1450 145,500 -0.01(-3.33%)
May 11, 2021 0.1500 0.1500 0.1450 0.1500 204,080 +0.00(+0.00%)
May 10, 2021 0.1500 0.1500 0.1400 0.1500 367,500 +0.01(+3.45%)
May 07, 2021 0.1400 0.1550 0.1400 0.1450 1,282,050 +0.00(+3.57%)
May 06, 2021 0.1400 0.1450 0.1350 0.1400 358,500 +0.00(+0.00%)
May 05, 2021 0.1450 0.1450 0.1300 0.1400 320,100 -0.00(-3.45%)
May 04, 2021 0.1200 0.1650 0.1200 0.1450 2,460,112 +0.03(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.