Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 29, 2018 0.0650 0.0700 0.0650 0.0650 134,019 -0.01(-7.14%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
May 25, 2018 0.0650 0.0700 0.0650 0.0700 249,019 +0.01(+7.69%)
May 24, 2018 0.0600 0.0650 0.0600 0.0650 268,000 +0.01(+8.33%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
May 22, 2018 0.0600 0.0600 0.0550 0.0550 97,200 +0.00(+10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 14, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.01(+28.57%)
May 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 02, 2018 0.0450 0.0450 0.0350 0.0350 118,200 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.