Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7400 0.7400 0.7400 0.7400 8,000 +0.00(+0.00%)
May 30, 2018 0.7400 0.7400 0.7400 0.7400 218,000 +0.00(+0.00%)
May 29, 2018 0.7400 0.7400 0.7300 0.7400 65,000 +0.00(+0.00%)
May 28, 2018 0.7400 0.7400 0.7300 0.7400 142,500 +0.01(+1.37%)
May 25, 2018 0.7300 0.7300 0.7300 0.7300 10,500 -0.01(-1.35%)
May 24, 2018 0.7400 0.7500 0.7200 0.7400 149,500 -0.01(-1.33%)
May 23, 2018 0.7500 0.7500 0.7200 0.7500 64,500 +0.03(+4.17%)
May 22, 2018 0.7400 0.7600 0.7200 0.7200 231,000 -0.02(-2.70%)
May 18, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
May 17, 2018 0.7500 0.7500 0.7500 0.7500 143,300 +0.00(+0.00%)
May 16, 2018 0.7600 0.7600 0.7400 0.7500 750,200 +0.00(+0.00%)
May 15, 2018 0.7600 0.7700 0.7400 0.7500 687,000 -0.05(-6.25%)
May 14, 2018 0.7500 0.8600 0.6500 0.8000 1,759,429 +0.20(+33.33%)
May 11, 2018 0.5900 0.6000 0.5800 0.6000 14,000 +0.00(+0.00%)
May 09, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 04, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 03, 2018 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 02, 2018 0.6000 0.6000 0.6000 0.6000 50,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.