Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0900 0.0950 0.0900 0.0950 66,000 -0.01(-5.00%)
May 30, 2013 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+11.11%)
May 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2013 0.0900 0.0900 0.0900 0.0900 45,100 -0.01(-10.00%)
May 27, 2013 0.0950 0.1000 0.0900 0.1000 56,500 +0.00(+0.00%)
May 24, 2013 0.1050 0.1050 0.0900 0.1000 62,500 -0.00(-4.76%)
May 23, 2013 0.1000 0.1050 0.1000 0.1050 14,500 -0.01(-4.55%)
May 22, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2013 0.1050 0.1100 0.1000 0.1100 50,500 +0.01(+4.76%)
May 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2013 0.1000 0.1050 0.0900 0.1050 124,500 -0.01(-4.55%)
May 15, 2013 0.1000 0.1100 0.1000 0.1100 14,000 +0.01(+10.00%)
May 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2013 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0.1000 20 -0.01(-9.09%)
May 08, 2013 0.1100 0.1100 0.1100 0.1100 6,100 +0.01(+4.76%)
May 07, 2013 0.1100 0.1100 0.1050 0.1050 46,500 -0.01(-12.50%)
May 06, 2013 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
May 03, 2013 0.1100 0.1200 0.1100 0.1200 10,000 +0.02(+20.00%)
May 02, 2013 0.1400 0.1400 0.0850 0.1000 197,720 -0.04(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.