Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7000	0.7400	0.6900	0.7100	250,007	+0.02(+2.90%)
May 30, 2017	0.6900	0.6900	0.6600	0.6900	140,754	+0.00(+0.00%)
May 29, 2017	0.6600	0.6900	0.6500	0.6900	65,425	+0.01(+1.47%)
May 26, 2017	0.7000	0.7000	0.6500	0.6800	103,622	-0.02(-2.86%)
May 25, 2017	0.6600	0.7000	0.6600	0.7000	147,675	+0.05(+7.69%)
May 24, 2017	0.6100	0.6800	0.5800	0.6500	399,864	-0.01(-1.52%)
May 23, 2017	0.7200	0.7200	0.6600	0.6600	146,998	-0.04(-5.71%)
May 19, 2017	0.7200	0.7200	0.6900	0.7000	61,874	+0.00(+0.00%)
May 18, 2017	0.7000	0.7200	0.7000	0.7000	126,597	-0.01(-1.41%)
May 17, 2017	0.7200	0.7200	0.6900	0.7100	100,997	-0.01(-1.39%)
May 16, 2017	0.7000	0.7200	0.7000	0.7200	78,460	+0.00(+0.00%)
May 15, 2017	0.7200	0.7200	0.6900	0.7200	44,628	+0.01(+1.41%)
May 12, 2017	0.7000	0.7100	0.6900	0.7100	104,780	-0.01(-1.39%)
May 11, 2017	0.7300	0.7300	0.7000	0.7200	97,120	-0.03(-4.00%)
May 10, 2017	0.7600	0.7700	0.7400	0.7500	221,654	-0.01(-1.32%)
May 09, 2017	0.7500	0.7600	0.7400	0.7600	227,670	+0.02(+2.70%)
May 08, 2017	0.7300	0.7400	0.7100	0.7400	119,138	+0.01(+1.37%)
May 05, 2017	0.7200	0.7500	0.7200	0.7300	181,450	+0.03(+4.29%)
May 04, 2017	0.6800	0.7300	0.6500	0.7000	231,204	+0.02(+2.94%)
May 03, 2017	0.6800	0.6800	0.6400	0.6800	215,447	+0.00(+0.00%)
May 02, 2017	0.6800	0.6900	0.6700	0.6800	145,098	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices