Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.5000	0.6000	0.5000	0.5500	113,500	+0.05(+10.00%)
May 30, 2007	0.5500	0.5500	0.5000	0.5000	209,200	+0.00(+0.00%)
May 29, 2007	0.5000	0.5400	0.4900	0.5000	520,300	-0.05(-9.09%)
May 25, 2007	0.5500	0.5600	0.5100	0.5500	113,503	-0.01(-1.79%)
May 24, 2007	0.6200	0.6200	0.5600	0.5600	210,755	-0.04(-6.67%)
May 23, 2007	0.5900	0.6000	0.5700	0.6000	210,500	+0.03(+5.26%)
May 22, 2007	0.5700	0.5700	0.5700	0.5700	18,000	-0.02(-3.39%)
May 21, 2007	0.6000	0.6000	0.5700	0.5900	55,500	+0.00(+0.00%)
May 18, 2007	0.6000	0.6000	0.5700	0.5900	55,500	+0.03(+5.36%)
May 17, 2007	0.6000	0.6000	0.5600	0.5600	43,500	-0.04(-6.67%)
May 16, 2007	0.6100	0.6100	0.5500	0.6000	195,702	+0.05(+9.09%)
May 15, 2007	0.6500	0.6500	0.5500	0.5500	84,200	-0.12(-17.91%)
May 14, 2007	0.7000	0.7000	0.6100	0.6700	136,658	-0.03(-4.29%)
May 11, 2007	0.6700	0.7100	0.6700	0.7000	86,500	+0.04(+6.06%)
May 10, 2007	0.6900	0.7000	0.6600	0.6600	99,800	-0.05(-7.04%)
May 09, 2007	0.7500	0.7500	0.6900	0.7100	429,900	-0.04(-5.33%)
May 08, 2007	0.7100	0.8400	0.7100	0.7500	896,600	+0.05(+7.14%)
May 07, 2007	0.7300	0.7500	0.7000	0.7000	163,500	-0.09(-11.39%)
May 04, 2007	0.7500	0.8000	0.7200	0.7900	99,500	+0.06(+8.22%)
May 03, 2007	0.7200	0.7400	0.7200	0.7300	277,000	-0.02(-2.67%)
May 02, 2007	0.7500	0.7700	0.7200	0.7500	155,000	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dios Exploration (TSV: DOS )

Historical Prices