Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
May 27, 2015 0.2600 0.2850 0.2550 0.2850 18,000 +0.00(+0.00%)
May 25, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
May 22, 2015 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+9.80%)
May 21, 2015 0.2600 0.2600 0.2550 0.2550 6,500 -0.03(-8.93%)
May 20, 2015 0.2600 0.2800 0.2600 0.2800 5,500 -0.00(-1.75%)
May 19, 2015 0.2700 0.2900 0.2700 0.2850 7,000 +0.03(+14.00%)
May 15, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 14, 2015 0.3300 0.3300 0.3000 0.3000 51,000 -0.02(-6.25%)
May 13, 2015 0.3000 0.3200 0.3000 0.3200 113,324 +0.02(+6.67%)
May 12, 2015 0.2950 0.3000 0.2950 0.3000 15,000 +0.02(+7.14%)
May 11, 2015 0.3000 0.3000 0.2800 0.2800 19,320 +0.00(+0.00%)
May 08, 2015 0.2950 0.3000 0.2800 0.2800 24,833 -0.02(-6.67%)
May 07, 2015 0.3000 0.3000 0.3000 0.3000 29,000 +0.03(+11.11%)
May 05, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
May 04, 2015 0.3000 0.3000 0.3000 0.3000 12,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.