Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1300 304 -0.01(-3.70%)
May 26, 2022 0.1250 0.1350 0.1250 0.1350 30,400 +0.03(+22.73%)
May 25, 2022 0.1150 0.1150 0.1100 0.1100 77,000 -0.01(-4.35%)
May 24, 2022 0.1250 0.1250 0.1100 0.1150 283,831 -0.01(-11.54%)
May 20, 2022 0.1300 0 +0.03(+30.00%)
May 18, 2022 0.1000 479 -0.01(-9.09%)
May 17, 2022 0.1000 0.1150 0.1000 0.1100 103,499 +0.01(+10.00%)
May 16, 2022 0.1050 0.1050 0.1000 0.1000 110,183 +0.01(+11.11%)
May 13, 2022 0.0800 0.0900 0.0800 0.0900 53,301 +0.01(+12.50%)
May 12, 2022 0.0900 0.0900 0.0800 0.0800 18,777 -0.01(-11.11%)
May 11, 2022 0.0900 0.0900 0.0850 0.0900 3,500 -0.01(-10.00%)
May 10, 2022 0.0800 0.1000 0.0800 0.1000 27,510 +0.01(+11.11%)
May 09, 2022 0.0850 0.0900 0.0850 0.0900 22,270 -0.01(-5.26%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 70,135 -0.01(-5.00%)
May 05, 2022 0.1100 0.1100 0.1000 0.1000 132,530 -0.01(-13.04%)
May 03, 2022 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.