Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMM )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.0950 0.0950 68,500 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.0950 0.0950 190,189 -0.01(-5.00%)
May 29, 2019 0.1050 0.1050 0.0950 0.1000 577,000 -0.00(-4.76%)
May 28, 2019 0.1150 0.1200 0.1000 0.1050 830,277 -0.01(-4.55%)
May 27, 2019 0.0900 0.1150 0.0900 0.1100 576,324 +0.02(+29.41%)
May 24, 2019 0.1100 0.1100 0.0850 0.0850 447,574 -0.02(-19.05%)
May 23, 2019 0.1100 0.1100 0.1000 0.1050 440,900 -0.01(-4.55%)
May 22, 2019 0.1200 0.1200 0.1000 0.1100 179,500 -0.01(-8.33%)
May 21, 2019 0.1000 0.1200 0.0950 0.1200 353,100 +0.02(+20.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
May 16, 2019 0.1400 0.1400 0.1250 0.1250 7,500 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 13, 2019 0.1200 0.1300 0.1200 0.1300 145,508 +0.02(+18.18%)
May 10, 2019 0.1100 0.1200 0.1100 0.1100 90,800 -0.01(-12.00%)
May 09, 2019 0.1100 0.1250 0.1100 0.1250 45,000 +0.01(+4.17%)
May 08, 2019 0.1000 0.1200 0.1000 0.1200 34,000 +0.01(+9.09%)
May 07, 2019 0.1000 0.1200 0.1000 0.1100 253,150 -0.01(-12.00%)
May 06, 2019 0.1200 0.1250 0.1100 0.1250 68,500 +0.00(+0.00%)
May 03, 2019 0.1250 0.1300 0.1050 0.1250 100,800 +0.01(+4.17%)
May 02, 2019 0.1050 0.1200 0.1050 0.1200 362,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.