Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 26, 2020 0.1300 0.1350 0.1100 0.1350 91,499 +0.02(+17.39%)
May 25, 2020 0.1250 0.1250 0.1150 0.1150 24,300 -0.01(-8.00%)
May 22, 2020 0.0900 0.1250 0.0900 0.1250 89,259 +0.02(+25.00%)
May 21, 2020 0.0550 0.1000 0.0550 0.1000 275,872 +0.05(+81.82%)
May 20, 2020 0.0400 0.0550 0.0400 0.0550 20,250 +0.01(+22.22%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.