Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0550 0.0600 0.0550 0.0600 71,000 +0.00(+9.09%)
May 30, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 29, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 26, 2023 0.0550 0.0600 0.0550 0.0600 108,000 +0.00(+9.09%)
May 25, 2023 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 934,000 -0.00(-8.33%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 255,000 -0.01(-7.69%)
May 17, 2023 0.0600 0.0650 0.0600 0.0650 88,000 +0.00(+0.00%)
May 16, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 172,000 +0.01(+8.33%)
May 11, 2023 0.0600 0 -0.01(-20.00%)
May 10, 2023 0.0600 0.0750 0.0550 0.0750 894,000 +0.01(+25.00%)
May 09, 2023 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 16,998 +0.00(+0.00%)
May 04, 2023 0.0550 0.0650 0.0550 0.0600 226,333 +0.00(+9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 88,200 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0550 0.0600 399,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.