Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.9600 +0.2300 (+31.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6800 0.6800 0.6700 0.6700 10,260 -0.06(-8.22%)
May 30, 2023 0.7300 0.7300 0.6700 0.7300 3,044 +0.06(+8.96%)
May 29, 2023 0.6800 0.6800 0.6700 0.6700 8,500 -0.13(-16.25%)
May 25, 2023 0.8000 0 +0.00(+0.00%)
May 24, 2023 0.6900 0.8000 0.6900 0.8000 23,528 +0.11(+15.94%)
May 23, 2023 0.6500 0.6900 0.6500 0.6900 14,250 +0.01(+1.47%)
May 19, 2023 0.6800 0 -0.01(-1.45%)
May 18, 2023 0.6900 0.6900 0.6900 0.6900 4,000 -0.12(-14.81%)
May 17, 2023 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
May 16, 2023 0.6800 0.8000 0.6800 0.8000 2,407 -0.04(-4.76%)
May 10, 2023 0.8400 9 +0.00(+0.00%)
May 09, 2023 0.7400 0.8400 0.7400 0.8400 35,000 +0.08(+10.53%)
May 05, 2023 0.7600 0 +0.04(+5.56%)
May 04, 2023 0.7000 0.7200 0.6800 0.7200 69,300 +0.02(+2.86%)
May 03, 2023 0.7700 0.7700 0.7000 0.7000 30,011 -0.20(-22.22%)
May 02, 2023 0.8400 0.9500 0.8400 0.9000 72,040 +0.13(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.