Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.3400 0 +0.00(+0.00%)
May 26, 2022 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
May 25, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 24, 2022 0.3300 0.3400 0.3300 0.3400 126,500 +0.00(+0.00%)
May 20, 2022 0.3400 0 -0.02(-6.85%)
May 19, 2022 0.3650 0.3650 0.3650 0.3650 5,000 +0.03(+10.61%)
May 18, 2022 0.3300 0.3300 0.3300 0.3300 181,150 +0.02(+4.76%)
May 17, 2022 0.3550 0.3550 0.3150 0.3150 260,980 -0.04(-11.27%)
May 16, 2022 0.3700 0.3700 0.3250 0.3550 73,700 -0.02(-4.05%)
May 13, 2022 0.3600 0.3700 0.3600 0.3700 18,500 +0.01(+2.78%)
May 12, 2022 0.3950 0.3950 0.3600 0.3600 161,100 -0.05(-11.11%)
May 11, 2022 0.4100 0.4100 0.4050 0.4050 13,500 +0.01(+1.25%)
May 10, 2022 0.4000 0.4100 0.3950 0.4000 102,504 +0.00(+0.00%)
May 09, 2022 0.4200 0.4200 0.4000 0.4000 60,100 -0.04(-9.09%)
May 06, 2022 0.4050 0.4400 0.4050 0.4400 36,542 +0.03(+8.64%)
May 05, 2022 0.4050 0.4050 0.4050 0.4050 500 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.