Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dolly Varden Silver (TSV: DV )

1.190 +0.020 (+1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4700	0.5000	0.4700	0.4800	308,751	+0.02(+5.49%)
May 28, 2020	0.4400	0.4700	0.4350	0.4550	316,656	+0.02(+4.60%)
May 27, 2020	0.4350	0.4350	0.4250	0.4350	115,094	+0.00(+0.00%)
May 26, 2020	0.4450	0.4700	0.4300	0.4350	468,000	+0.00(+0.00%)
May 25, 2020	0.4350	0.4450	0.4250	0.4350	359,090	+0.02(+3.57%)
May 22, 2020	0.4150	0.4400	0.4150	0.4200	264,115	+0.02(+5.00%)
May 21, 2020	0.4150	0.4150	0.3850	0.4000	578,754	-0.01(-2.44%)
May 20, 2020	0.4300	0.4450	0.4050	0.4100	600,241	+0.01(+2.50%)
May 19, 2020	0.4700	0.4700	0.3800	0.4000	1,092,689	+0.06(+15.94%)
May 15, 2020		0.3450	0.3450	0.3450	0	+0.05(+18.97%)
May 14, 2020	0.2750	0.2900	0.2750	0.2900	113,200	+0.01(+5.45%)
May 13, 2020	0.2850	0.2850	0.2750	0.2750	113,541	-0.01(-3.51%)
May 12, 2020	0.2800	0.2850	0.2800	0.2850	116,100	+0.01(+3.64%)
May 11, 2020	0.2950	0.2950	0.2750	0.2750	114,549	-0.01(-3.51%)
May 08, 2020	0.3000	0.3000	0.2850	0.2850	122,091	-0.01(-1.72%)
May 07, 2020	0.2950	0.3000	0.2900	0.2900	193,300	-0.01(-1.69%)
May 06, 2020	0.2900	0.2950	0.2850	0.2950	41,000	+0.01(+1.72%)
May 05, 2020	0.2900	0.3000	0.2850	0.2900	32,500	+0.01(+1.75%)
May 04, 2020	0.2900	0.3100	0.2850	0.2850	74,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dolly Varden Silver (TSV: DV )

Historical Prices