Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dolly Varden Silver (TSV: DV )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7100	0.7100	0.7000	0.7100	28,006	-0.03(-4.05%)
May 30, 2022	0.7400	0.7600	0.7300	0.7400	302,067	+0.03(+4.23%)
May 27, 2022	0.7000	0.7700	0.6700	0.7100	240,665	+0.03(+4.41%)
May 26, 2022	0.6700	0.6800	0.6700	0.6800	54,768	+0.03(+4.62%)
May 25, 2022	0.6300	0.6500	0.6300	0.6500	51,175	+0.01(+1.56%)
May 24, 2022	0.6400	0.6500	0.6300	0.6400	62,500	+0.04(+6.67%)
May 20, 2022				0.6000	0	-0.01(-1.64%)
May 19, 2022	0.5700	0.6200	0.5700	0.6100	158,995	+0.05(+8.93%)
May 18, 2022	0.5600	0.5700	0.5500	0.5600	61,236	-0.02(-3.45%)
May 17, 2022	0.5600	0.6100	0.5500	0.5800	107,669	+0.03(+5.45%)
May 16, 2022	0.5100	0.5500	0.5100	0.5500	66,051	+0.05(+10.00%)
May 13, 2022	0.4800	0.5100	0.4800	0.5000	68,361	+0.02(+3.09%)
May 12, 2022	0.5100	0.5100	0.4600	0.4850	96,885	-0.02(-3.00%)
May 11, 2022	0.5100	0.5300	0.4850	0.5000	111,746	-0.01(-1.96%)
May 10, 2022	0.5500	0.5500	0.4800	0.5100	244,214	-0.04(-7.27%)
May 09, 2022	0.6100	0.6100	0.5500	0.5500	452,397	-0.08(-12.70%)
May 06, 2022	0.6700	0.6700	0.6300	0.6300	56,899	-0.03(-4.55%)
May 05, 2022	0.6900	0.6900	0.6600	0.6600	47,250	+0.01(+1.54%)
May 04, 2022	0.6500	0.6600	0.6300	0.6500	35,493	+0.00(+0.00%)
May 03, 2022	0.6500	0.6700	0.6500	0.6500	47,709	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dolly Varden Silver (TSV: DV )

Historical Prices