Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.110 1.140 1.100 1.120 70,207 +0.01(+0.90%)
May 30, 2018 1.110 1.120 1.040 1.110 199,905 +0.01(+0.91%)
May 29, 2018 1.070 1.110 1.050 1.100 96,421 -0.01(-0.90%)
May 28, 2018 1.050 1.110 1.000 1.110 139,456 +0.06(+5.71%)
May 25, 2018 1.110 1.110 1.050 1.050 101,079 -0.08(-7.08%)
May 24, 2018 1.090 1.130 1.050 1.130 559,018 +0.02(+1.80%)
May 23, 2018 1.150 1.160 1.100 1.110 317,665 -0.09(-7.50%)
May 22, 2018 1.180 1.250 1.000 1.200 975,727 -0.10(-7.69%)
May 18, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
May 17, 2018 1.290 1.320 1.270 1.300 427,216 +0.00(+0.00%)
May 16, 2018 1.290 1.300 1.250 1.300 179,889 -0.01(-0.76%)
May 15, 2018 1.290 1.310 1.240 1.310 486,596 +0.00(+0.00%)
May 14, 2018 1.290 1.310 1.270 1.310 159,616 +0.00(+0.00%)
May 11, 2018 1.340 1.340 1.270 1.310 406,912 -0.05(-3.68%)
May 10, 2018 1.300 1.360 1.290 1.360 308,003 +0.05(+3.82%)
May 09, 2018 1.270 1.310 1.240 1.310 350,220 +0.03(+2.34%)
May 08, 2018 1.270 1.280 1.210 1.280 473,293 -0.01(-0.78%)
May 07, 2018 1.310 1.340 1.250 1.290 358,777 +0.09(+7.50%)
May 04, 2018 1.150 1.200 1.130 1.200 113,287 +0.08(+7.14%)
May 03, 2018 1.160 1.170 1.120 1.120 101,266 -0.04(-3.45%)
May 02, 2018 1.150 1.170 1.130 1.160 152,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.