Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4250	0.4300	0.4150	0.4150	37,300	-0.01(-2.35%)
May 30, 2017	0.4300	0.4300	0.4150	0.4250	45,784	-0.01(-1.16%)
May 29, 2017	0.4400	0.4400	0.4250	0.4300	11,300	+0.00(+0.00%)
May 26, 2017	0.4250	0.4400	0.4250	0.4300	37,400	+0.00(+0.00%)
May 25, 2017	0.4550	0.4550	0.4300	0.4300	144,515	-0.03(-6.52%)
May 24, 2017	0.4800	0.4900	0.4550	0.4600	123,713	-0.02(-4.17%)
May 23, 2017	0.4800	0.4900	0.4550	0.4800	211,052	+0.03(+6.67%)
May 19, 2017	0.4700	0.4800	0.4500	0.4500	50,980	-0.01(-2.17%)
May 18, 2017	0.4700	0.4700	0.4600	0.4600	35,275	+0.00(+0.00%)
May 17, 2017	0.4850	0.4850	0.4550	0.4600	145,550	-0.03(-6.12%)
May 16, 2017	0.5000	0.5100	0.4900	0.4900	78,365	-0.01(-1.01%)
May 15, 2017	0.5000	0.5400	0.4900	0.4950	190,080	+0.01(+1.02%)
May 12, 2017	0.5000	0.5000	0.4850	0.4900	67,115	-0.04(-7.55%)
May 11, 2017	0.5100	0.5400	0.5100	0.5300	72,616	+0.00(+0.00%)
May 10, 2017	0.4850	0.5700	0.4850	0.5300	175,715	+0.08(+16.48%)
May 09, 2017	0.4500	0.4600	0.4500	0.4550	85,500	+0.01(+2.25%)
May 08, 2017	0.4350	0.4800	0.4350	0.4450	141,500	+0.02(+3.49%)
May 05, 2017	0.4100	0.4300	0.4100	0.4300	41,876	+0.01(+2.38%)
May 04, 2017	0.4400	0.4400	0.4100	0.4200	158,326	-0.02(-4.55%)
May 03, 2017	0.4500	0.4500	0.4400	0.4400	67,000	-0.02(-3.30%)
May 02, 2017	0.4600	0.4750	0.4550	0.4550	12,000	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV: SYH )

Historical Prices