Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0400 0.0450 12,600 +0.00(+12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 426,000 -0.00(-11.11%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0400 0.0450 73,400 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 10,599 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0400 0.0450 519,000 -0.01(-10.00%)
May 19, 2020 0.0450 0.0500 0.0400 0.0500 921,000 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0450 0.0500 258,000 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0450 0.0500 823,609 -0.00(-9.09%)
May 12, 2020 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0550 0.0450 0.0550 201,200 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0450 0.0500 51,500 +0.00(+0.00%)
May 07, 2020 0.0450 0.0550 0.0450 0.0500 3,501,800 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0400 0.0450 76,000 -0.01(-10.00%)
May 04, 2020 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.