Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Lithium Corp (TSV: LI )

0.9700 -0.0100 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2400	0.2400	0.2400	0.2400	7,600	-0.01(-2.04%)
May 30, 2018	0.2450	0.2450	0.2450	0.2450	5,000	+0.01(+2.08%)
May 29, 2018	0.2500	0.2500	0.2400	0.2400	110,268	-0.01(-4.00%)
May 28, 2018	0.2550	0.2550	0.2300	0.2500	438,234	+0.00(+0.00%)
May 25, 2018	0.2550	0.2550	0.2500	0.2500	125,840	-0.02(-5.66%)
May 24, 2018	0.2600	0.2650	0.2600	0.2650	22,500	+0.01(+1.92%)
May 23, 2018	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-3.70%)
May 22, 2018	0.2700	0.2700	0.2650	0.2700	49,900	-0.01(-3.57%)
May 18, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 17, 2018	0.2700	0.2700	0.2700	0.2700	4,500	-0.01(-1.82%)
May 16, 2018	0.2750	0.2850	0.2750	0.2750	40,770	-0.01(-1.79%)
May 15, 2018	0.3100	0.3100	0.2800	0.2800	171,664	-0.02(-6.67%)
May 14, 2018	0.3200	0.3200	0.3000	0.3000	33,000	-0.02(-6.25%)
May 11, 2018	0.3200	0.3200	0.3150	0.3200	16,000	+0.01(+1.59%)
May 10, 2018	0.3200	0.3200	0.3150	0.3150	13,400	+0.02(+5.00%)
May 09, 2018	0.3200	0.3200	0.3000	0.3000	105,570	-0.02(-4.76%)
May 08, 2018	0.3150	0.3150	0.3150	0.3150	26,956	+0.00(+0.00%)
May 07, 2018	0.3200	0.3200	0.3100	0.3150	88,545	-0.03(-7.35%)
May 04, 2018	0.3600	0.3600	0.3400	0.3400	47,675	-0.02(-5.56%)
May 03, 2018	0.3600	0.3600	0.3600	0.3600	2,341	+0.00(+0.00%)
May 02, 2018	0.3800	0.3800	0.3550	0.3600	18,251	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Lithium Corp (TSV: LI )

Historical Prices