Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4850 0.5200 0.4500 0.5200 1,566,525 +0.05(+10.64%)
May 28, 2020 0.4400 0.4800 0.4300 0.4700 856,922 +0.03(+8.05%)
May 27, 2020 0.4050 0.4450 0.4050 0.4350 507,916 +0.02(+3.57%)
May 26, 2020 0.3850 0.4500 0.3850 0.4200 673,905 +0.03(+7.69%)
May 25, 2020 0.3800 0.3900 0.3800 0.3900 88,389 -0.01(-1.27%)
May 22, 2020 0.4000 0.4200 0.3900 0.3950 568,361 -0.01(-3.66%)
May 21, 2020 0.3950 0.4150 0.3850 0.4100 1,080,091 +0.01(+3.80%)
May 20, 2020 0.3500 0.4150 0.3500 0.3950 851,058 +0.03(+6.76%)
May 19, 2020 0.4400 0.4400 0.3500 0.3700 567,526 -0.04(-10.84%)
May 15, 2020 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
May 14, 2020 0.3300 0.4000 0.3300 0.3800 690,400 +0.05(+15.15%)
May 13, 2020 0.2950 0.3350 0.2950 0.3300 496,901 +0.05(+15.79%)
May 12, 2020 0.2700 0.3100 0.2650 0.2850 758,616 +0.01(+5.56%)
May 11, 2020 0.2550 0.2700 0.2550 0.2700 317,390 +0.01(+3.85%)
May 08, 2020 0.2550 0.2600 0.2450 0.2600 78,772 +0.01(+1.96%)
May 07, 2020 0.2600 0.2600 0.2550 0.2550 72,500 -0.01(-1.92%)
May 06, 2020 0.2600 0.2600 0.2600 0.2600 13,124 +0.01(+1.96%)
May 05, 2020 0.2550 0.2600 0.2550 0.2550 3,400 +0.00(+0.00%)
May 04, 2020 0.2450 0.2550 0.2400 0.2550 77,946 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.