Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.530 2.530 2.420 2.500 156,265 -0.04(-1.57%)
May 30, 2023 2.640 2.640 2.510 2.540 178,920 -0.11(-4.15%)
May 29, 2023 2.660 2.680 2.590 2.650 122,715 -0.01(-0.38%)
May 26, 2023 2.680 2.700 2.650 2.660 150,860 +0.00(+0.00%)
May 25, 2023 2.760 2.770 2.650 2.660 240,847 -0.12(-4.32%)
May 24, 2023 2.800 2.830 2.760 2.780 106,719 -0.05(-1.77%)
May 23, 2023 2.840 2.900 2.810 2.830 145,321 +0.04(+1.43%)
May 19, 2023 2.790 0 -0.03(-1.06%)
May 18, 2023 2.810 2.820 2.720 2.820 162,699 +0.01(+0.36%)
May 17, 2023 2.820 2.830 2.750 2.810 108,301 +0.00(+0.00%)
May 16, 2023 2.820 2.820 2.760 2.810 197,989 -0.05(-1.75%)
May 15, 2023 2.900 2.900 2.825 2.860 115,993 -0.04(-1.38%)
May 12, 2023 2.910 2.960 2.840 2.900 124,348 +0.02(+0.69%)
May 11, 2023 3.000 3.080 2.870 2.880 278,482 -0.10(-3.36%)
May 10, 2023 2.800 3.080 2.800 2.980 508,418 +0.21(+7.58%)
May 09, 2023 2.810 2.810 2.740 2.770 133,894 -0.05(-1.77%)
May 08, 2023 2.830 2.865 2.790 2.820 118,685 +0.02(+0.71%)
May 05, 2023 2.790 2.840 2.740 2.800 88,887 +0.04(+1.45%)
May 04, 2023 2.750 2.830 2.735 2.760 152,615 +0.01(+0.36%)
May 03, 2023 2.790 2.890 2.750 2.750 231,491 -0.04(-1.43%)
May 02, 2023 2.880 2.880 2.760 2.790 149,369 -0.10(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.