Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4500 0.4500 0.4500 0.4500 1,575 +0.00(+0.00%)
May 28, 2021 0.4500 0.4500 0.4500 0.4500 2,100 +0.00(+0.00%)
May 27, 2021 0.4500 0.4700 0.4500 0.4500 34,550 +0.00(+0.00%)
May 26, 2021 0.4500 0.4800 0.4300 0.4500 160,800 +0.00(+0.00%)
May 25, 2021 0.4300 0.4500 0.4300 0.4500 49,903 +0.02(+4.65%)
May 21, 2021 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 20, 2021 0.4000 0.4000 0.3900 0.4000 177,700 -0.01(-3.61%)
May 19, 2021 0.4000 0.4150 0.4000 0.4150 68,500 +0.01(+3.75%)
May 18, 2021 0.4200 0.4200 0.3900 0.4000 46,000 -0.02(-5.88%)
May 17, 2021 0.4250 0.4300 0.4250 0.4250 76,100 +0.02(+6.25%)
May 14, 2021 0.3750 0.4200 0.3750 0.4000 101,439 -0.01(-3.61%)
May 13, 2021 0.4000 0.4200 0.4000 0.4150 58,000 +0.01(+3.75%)
May 12, 2021 0.4000 0.4100 0.4000 0.4000 91,041 +0.04(+9.59%)
May 11, 2021 0.3650 0.4000 0.3650 0.3650 6,500 -0.03(-6.41%)
May 10, 2021 0.3950 0.3950 0.3850 0.3900 28,500 -0.01(-1.27%)
May 07, 2021 0.3950 0.3950 0.3900 0.3950 16,516 +0.01(+1.28%)
May 06, 2021 0.3750 0.3900 0.3750 0.3900 28,913 +0.01(+2.63%)
May 05, 2021 0.3800 0.4000 0.3500 0.3800 46,500 +0.03(+8.57%)
May 04, 2021 0.3600 0.4000 0.3500 0.3500 105,414 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.