Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.550 1.600 1.550 1.600 16,638 +0.05(+3.23%)
May 30, 2007 1.550 1.550 1.520 1.550 81,900 +0.00(+0.00%)
May 29, 2007 1.580 1.590 1.470 1.550 623,000 +0.06(+4.03%)
May 25, 2007 1.490 1.490 1.490 1.490 14,500 -0.02(-1.32%)
May 24, 2007 1.530 1.570 1.510 1.510 41,000 -0.06(-3.82%)
May 23, 2007 1.620 1.620 1.550 1.570 19,200 -0.10(-5.99%)
May 22, 2007 1.600 1.670 1.550 1.670 83,300 -0.02(-1.18%)
May 21, 2007 1.780 1.780 1.690 1.690 20,400 +0.00(+0.00%)
May 18, 2007 1.780 1.780 1.690 1.690 20,400 -0.06(-3.43%)
May 17, 2007 1.710 1.820 1.710 1.750 29,800 -0.10(-5.41%)
May 16, 2007 1.770 1.850 1.750 1.850 52,500 +0.05(+2.78%)
May 15, 2007 1.690 1.950 1.690 1.800 175,756 +0.15(+9.09%)
May 14, 2007 1.650 1.650 1.630 1.650 10,950 +0.06(+3.77%)
May 11, 2007 1.590 1.590 1.590 1.590 49,000 -0.01(-0.63%)
May 10, 2007 1.780 1.780 1.550 1.600 104,000 -0.18(-10.11%)
May 09, 2007 1.480 1.780 1.480 1.780 121,600 +0.32(+21.92%)
May 08, 2007 1.460 1.490 1.460 1.460 68,500 +0.01(+0.69%)
May 07, 2007 1.390 1.450 1.390 1.450 54,600 +0.05(+3.57%)
May 04, 2007 1.300 1.450 1.300 1.400 106,800 +0.05(+3.70%)
May 03, 2007 1.320 1.350 1.300 1.350 19,900 -0.02(-1.46%)
May 02, 2007 1.300 1.390 1.300 1.370 104,150 +0.06(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.