Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.8400 0.8400 0.8400 0.8400 2,100 -0.03(-3.45%)
May 29, 2008 0.8700 0.8700 0.8100 0.8700 40,000 +0.02(+2.35%)
May 28, 2008 0.8200 0.8500 0.8200 0.8500 379,175 +0.03(+3.66%)
May 27, 2008 0.8200 0.8200 0.8200 0.8200 10,000 -0.02(-2.38%)
May 26, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 23, 2008 0.8400 0.8400 0.8400 0.8400 3,200 +0.00(+0.00%)
May 22, 2008 0.8400 0.8400 0.8400 0.8400 2,000 -0.01(-1.18%)
May 21, 2008 0.8400 0.8500 0.8400 0.8500 32,000 +0.01(+1.19%)
May 20, 2008 0.8600 0.8600 0.8400 0.8400 36,500 -0.02(-2.33%)
May 19, 2008 0.8600 0.8600 0.8600 0.8600 8,500 +0.00(+0.00%)
May 16, 2008 0.8600 0.8600 0.8600 0.8600 8,500 -0.02(-2.27%)
May 15, 2008 0.8600 0.9000 0.8600 0.8800 20,000 -0.02(-2.22%)
May 14, 2008 0.8600 0.9000 0.8600 0.9000 2,500 -0.02(-2.17%)
May 13, 2008 0.8700 0.9200 0.8600 0.9200 24,000 +0.04(+4.55%)
May 12, 2008 0.9200 0.9200 0.8800 0.8800 11,500 +0.03(+3.53%)
May 09, 2008 0.8500 0.9000 0.8500 0.8500 5,400 +0.00(+0.00%)
May 08, 2008 0.8300 0.8500 0.8300 0.8500 9,000 +0.02(+2.41%)
May 07, 2008 0.8300 0.8300 0.8300 0.8300 18,500 -0.01(-1.19%)
May 06, 2008 0.8500 0.8500 0.8400 0.8400 15,600 -0.04(-4.55%)
May 05, 2008 0.7900 0.8800 0.7900 0.8800 12,500 +0.03(+3.53%)
May 02, 2008 0.8500 0.9000 0.8500 0.8500 50,632 -0.07(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.