Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.170 1.230 1.080 1.080 28,863 -0.17(-13.60%)
May 30, 2012 1.250 1.250 1.250 1.250 1,500 +0.15(+13.64%)
May 29, 2012 1.070 1.130 1.030 1.100 39,520 +0.04(+3.77%)
May 28, 2012 1.190 1.190 1.060 1.060 21,800 -0.19(-15.20%)
May 25, 2012 1.010 1.250 1.010 1.250 63,500 +0.32(+34.41%)
May 24, 2012 1.050 1.050 0.9300 0.9300 39,530 -0.07(-7.00%)
May 23, 2012 1.010 1.020 1.000 1.000 71,286 -0.03(-2.91%)
May 22, 2012 1.050 1.050 1.000 1.030 10,510 +0.03(+3.00%)
May 18, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
May 17, 2012 1.010 1.010 1.010 1.010 2,000 +0.01(+1.00%)
May 16, 2012 1.030 1.030 1.000 1.000 9,836 -0.03(-2.91%)
May 15, 2012 1.060 1.060 1.030 1.030 57,791 -0.01(-0.96%)
May 14, 2012 1.080 1.080 1.020 1.040 105,300 -0.07(-6.31%)
May 11, 2012 1.030 1.110 1.030 1.110 104,800 +0.08(+7.77%)
May 10, 2012 1.040 1.040 1.020 1.030 28,951 -0.02(-1.90%)
May 09, 2012 1.050 1.050 1.020 1.050 67,893 +0.03(+2.94%)
May 08, 2012 1.070 1.070 1.020 1.020 53,950 -0.01(-0.97%)
May 07, 2012 0.9900 1.070 0.9800 1.030 75,194 +0.05(+5.10%)
May 04, 2012 1.010 1.040 0.9800 0.9800 319,350 -0.04(-3.92%)
May 03, 2012 1.020 1.090 1.020 1.020 105,500 +0.02(+2.00%)
May 02, 2012 1.020 1.120 1.000 1.000 105,200 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.