Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8000 0.9000 0.7500 0.7600 30,400 -0.06(-7.32%)
May 30, 2013 0.8200 0.8200 0.8200 0.8200 5,000 +0.06(+7.89%)
May 29, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 28, 2013 0.7900 0.8000 0.7600 0.7600 9,000 -0.01(-1.30%)
May 27, 2013 0.7600 0.7700 0.7600 0.7700 1,635 -0.02(-2.53%)
May 24, 2013 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
May 23, 2013 0.7900 0.7900 0.7900 0.7900 800 -0.16(-16.84%)
May 22, 2013 0.8300 0.9500 0.8300 0.9500 2,019 +0.14(+17.28%)
May 21, 2013 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 17, 2013 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
May 16, 2013 0.7500 0.7600 0.7500 0.7600 21,782 +0.01(+1.33%)
May 15, 2013 0.7500 0.7700 0.7500 0.7500 98,050 -0.01(-1.32%)
May 13, 2013 0.7800 0.7800 0.7600 0.7600 13,166 +0.00(+0.00%)
May 10, 2013 0.8000 0.8000 0.7500 0.7600 43,770 -0.04(-5.00%)
May 09, 2013 0.8000 0.8000 0.7800 0.8000 21,500 -0.04(-4.76%)
May 08, 2013 0.8400 0.8400 0.8400 0.8400 5,375 -0.01(-1.18%)
May 07, 2013 0.8700 0.8700 0.8500 0.8500 21,300 -0.02(-2.30%)
May 06, 2013 0.8700 0.8700 0.8700 0.8700 4,000 -0.03(-3.33%)
May 03, 2013 0.8700 0.9200 0.8700 0.9000 31,500 -0.01(-1.10%)
May 02, 2013 0.9000 0.9100 0.8800 0.9100 24,400 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.