Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9000	0.9000	0.9000	0.9000	26,500	-0.03(-3.23%)
May 29, 2014	0.8900	0.9300	0.8800	0.9300	133,500	+0.13(+16.25%)
May 28, 2014	0.8400	0.8400	0.8000	0.8000	21,500	-0.04(-4.76%)
May 27, 2014	0.8400	0.8400	0.8400	0.8400	4,695	-0.01(-1.18%)
May 26, 2014	0.8500	0.8500	0.8400	0.8500	42,500	+0.00(+0.00%)
May 23, 2014	0.8900	0.8900	0.8500	0.8500	51,000	-0.05(-5.56%)
May 22, 2014	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
May 21, 2014	0.9000	0.9000	0.9000	0.9000	400,309	+0.00(+0.00%)
May 20, 2014	0.9000	0.9000	0.9000	0.9000	15,000	+0.00(+0.00%)
May 16, 2014	0.9000	0.9000	0.9000	0.9000	0	-0.05(-5.26%)
May 14, 2014		0.9500	0.9500	0.9500	300	+0.05(+5.56%)
May 13, 2014	0.9400	0.9400	0.9000	0.9000	45,940	-0.04(-4.26%)
May 12, 2014	0.9400	0.9400	0.9400	0.9400	15,000	-0.02(-2.08%)
May 08, 2014		0.9600	0.9600	0.9600	0	+0.02(+2.13%)
May 06, 2014	0.9400	0.9400	0.9400	0.9400	313	-0.01(-1.05%)
May 05, 2014	0.9600	0.9600	0.9500	0.9500	8,644	-0.01(-1.04%)
May 02, 2014	0.9700	0.9700	0.9600	0.9600	25,137	-0.03(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ascot Resources Ltd (TSV: AOT )

Historical Prices