Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.880 1.880 1.770 1.770 85,617 -0.11(-5.85%)
May 30, 2017 1.910 1.920 1.870 1.880 42,100 -0.02(-1.05%)
May 29, 2017 1.970 1.990 1.870 1.900 80,225 -0.10(-5.00%)
May 26, 2017 2.090 2.090 1.960 2.000 7,340 -0.08(-3.85%)
May 25, 2017 2.060 2.090 2.000 2.080 16,605 +0.04(+1.96%)
May 24, 2017 2.020 2.080 2.020 2.040 40,300 -0.01(-0.49%)
May 23, 2017 2.060 2.100 2.050 2.050 50,910 +0.05(+2.50%)
May 19, 2017 1.990 2.010 1.990 2.000 100,145 +0.00(+0.00%)
May 18, 2017 2.000 2.000 2.000 2.000 800 -0.01(-0.50%)
May 17, 2017 2.050 2.100 2.000 2.010 116,911 +0.04(+2.03%)
May 16, 2017 1.880 1.980 1.880 1.970 10,300 +0.09(+4.79%)
May 15, 2017 1.870 1.920 1.870 1.880 8,500 +0.01(+0.53%)
May 12, 2017 1.950 1.950 1.870 1.870 61,000 -0.06(-3.11%)
May 11, 2017 1.840 1.930 1.840 1.930 76,021 +0.09(+4.89%)
May 10, 2017 1.830 1.840 1.830 1.840 3,984 +0.00(+0.00%)
May 09, 2017 1.830 1.850 1.820 1.840 46,289 +0.00(+0.00%)
May 08, 2017 1.850 1.860 1.800 1.840 64,750 -0.02(-1.08%)
May 05, 2017 1.880 1.880 1.830 1.860 40,150 +0.05(+2.76%)
May 04, 2017 1.870 1.870 1.800 1.810 89,820 -0.06(-3.21%)
May 03, 2017 1.800 1.880 1.800 1.870 25,350 +0.09(+5.06%)
May 02, 2017 1.800 1.840 1.740 1.780 69,062 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.