Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XPHY )

0.5100 UNCHANGED
Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.130 3.200 3.130 3.170 71,128 +0.07(+2.26%)
May 28, 2020 3.100 3.130 3.100 3.100 75,000 -0.01(-0.32%)
May 27, 2020 3.200 3.200 3.100 3.110 61,496 -0.09(-2.81%)
May 26, 2020 3.230 3.240 3.170 3.200 96,160 -0.05(-1.54%)
May 25, 2020 3.070 3.250 3.040 3.250 93,715 +0.25(+8.33%)
May 22, 2020 3.040 3.050 3.000 3.000 39,425 -0.02(-0.66%)
May 21, 2020 2.980 3.100 2.980 3.020 68,789 +0.02(+0.67%)
May 20, 2020 2.940 3.000 2.940 3.000 53,645 +0.07(+2.39%)
May 19, 2020 3.060 3.060 2.920 2.930 98,409 -0.17(-5.48%)
May 15, 2020 3.100 3.100 3.100 0 +0.14(+4.73%)
May 14, 2020 3.010 3.070 2.960 2.960 42,198 -0.10(-3.27%)
May 13, 2020 3.020 3.090 2.990 3.060 89,250 +0.08(+2.68%)
May 12, 2020 2.960 3.100 2.910 2.980 72,317 +0.03(+1.02%)
May 11, 2020 3.140 3.140 2.900 2.950 50,361 -0.13(-4.22%)
May 08, 2020 3.150 3.150 3.020 3.080 36,700 -0.07(-2.22%)
May 07, 2020 3.050 3.150 2.910 3.150 71,736 +0.15(+5.00%)
May 06, 2020 3.020 3.050 2.970 3.000 46,500 -0.10(-3.23%)
May 05, 2020 3.000 3.120 3.000 3.100 90,400 +0.05(+1.64%)
May 04, 2020 3.060 3.060 2.790 3.050 103,077 -0.30(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.