Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 28, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
May 27, 2021 0.1800 0.1850 0.1800 0.1800 12,000 +0.01(+2.86%)
May 26, 2021 0.1800 0.1800 0.1750 0.1750 15,000 -0.01(-2.78%)
May 25, 2021 0.1700 0.1800 0.1650 0.1800 2,500 +0.01(+5.88%)
May 20, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2021 0.1900 0.1900 0.1700 0.1700 10,500 -0.00(-2.86%)
May 18, 2021 0.1700 0.1750 0.1550 0.1750 13,000 +0.00(+0.00%)
May 17, 2021 0.1800 0.1800 0.1750 0.1750 4,889 -0.01(-2.78%)
May 14, 2021 0.1850 0.1850 0.1550 0.1800 101,300 -0.01(-5.26%)
May 13, 2021 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
May 12, 2021 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
May 11, 2021 0.1700 0.1750 0.1700 0.1700 7,500 +0.01(+6.25%)
May 10, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
May 07, 2021 0.1700 0.1700 0.1600 0.1600 40,500 +0.01(+3.23%)
May 06, 2021 0.1550 0.1550 0.1550 0.1550 30,600 -0.01(-6.06%)
May 05, 2021 0.1650 0.1650 0.1650 0.1650 5,500 -0.01(-2.94%)
May 04, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.