Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MSVN )

0.0200 UNCHANGED
Last Price Updated: 10:44 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 28, 2021 0.3300 0.3300 0.3200 0.3200 34,000 -0.01(-1.54%)
May 27, 2021 0.3300 0.3300 0.3100 0.3250 95,226 +0.00(+0.00%)
May 26, 2021 0.3300 0.3300 0.3000 0.3250 131,075 +0.01(+1.56%)
May 25, 2021 0.3150 0.3300 0.3000 0.3200 119,413 +0.01(+3.23%)
May 21, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 20, 2021 0.3300 0.3350 0.3000 0.3200 161,368 +0.02(+6.67%)
May 19, 2021 0.3050 0.3100 0.2800 0.3000 131,002 -0.01(-3.23%)
May 18, 2021 0.3500 0.3500 0.3000 0.3100 64,925 -0.03(-8.82%)
May 17, 2021 0.3000 0.3400 0.2900 0.3400 37,000 +0.04(+13.33%)
May 14, 2021 0.2850 0.3100 0.2850 0.3000 223,975 +0.02(+5.26%)
May 13, 2021 0.2950 0.3000 0.2750 0.2850 214,530 +0.00(+0.00%)
May 12, 2021 0.3450 0.3450 0.2800 0.2850 71,551 -0.01(-3.39%)
May 11, 2021 0.3700 0.3700 0.2950 0.2950 224,170 -0.05(-13.24%)
May 10, 2021 0.3200 0.3500 0.3200 0.3400 34,000 +0.00(+0.00%)
May 07, 2021 0.3900 0.3900 0.3300 0.3400 62,076 -0.03(-8.11%)
May 06, 2021 0.3900 0.3900 0.3450 0.3700 22,600 -0.01(-1.33%)
May 05, 2021 0.3750 0.4000 0.3250 0.3750 148,938 +0.01(+1.35%)
May 04, 2021 0.3950 0.3950 0.3700 0.3700 9,000 -0.03(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.