Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0900 UNCHANGED
Official Closing Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0900 0.0950 0.0850 0.0900 214,000 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-5.26%)
May 22, 2024 0.1000 0.1000 0.0900 0.0950 40,000 -0.01(-5.00%)
May 21, 2024 0.1100 0.1100 0.0900 0.1000 94,500 +0.00(+0.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.0850 0.1000 0.0850 0.1000 131,000 +0.01(+17.65%)
May 15, 2024 0.1050 0.1100 0.0850 0.0850 106,000 -0.01(-15.00%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 13, 2024 0.0950 0.0950 0.0950 0.0950 30,500 +0.01(+18.75%)
May 10, 2024 0.0800 0.0900 0.0800 0.0800 196,000 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0800 0.0800 163,000 -0.01(-5.88%)
May 08, 2024 0.0950 0.0950 0.0800 0.0850 105,500 +0.00(+0.00%)
May 07, 2024 0.0950 0.1000 0.0850 0.0850 74,000 -0.01(-15.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 60,045 -0.01(-9.09%)
May 03, 2024 0.1000 0.1100 0.0950 0.1100 85,500 +0.01(+15.79%)
May 02, 2024 0.0900 0.0950 0.0850 0.0950 47,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.