Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0.0350 0.0350 0.0350 142,042 +0.00(+0.00%)
May 30, 2023 0.0300 0.0350 0.0300 0.0350 227,403 +0.01(+16.67%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 10,269 -0.01(-14.29%)
May 26, 2023 0.0350 0.0350 0.0300 0.0350 734,215 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 62,400 +0.00(+0.00%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 100,200 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 937,666 +0.01(+16.67%)
May 19, 2023 0.0300 0 -0.01(-14.29%)
May 18, 2023 0.0250 0.0350 0.0250 0.0350 469,685 +0.01(+40.00%)
May 16, 2023 0.0250 0.0250 900 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0250 0.0250 90,948 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0250 0.0250 607,000 +0.00(+0.00%)
May 11, 2023 0.0250 0.0300 0.0250 0.0250 678,742 +0.00(+0.00%)
May 10, 2023 0.0250 0.0250 0.0250 0.0250 113,260 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 414,200 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0200 0.0250 479,000 +0.00(+0.00%)
May 05, 2023 0.0150 0.0250 0.0150 0.0250 1,477,879 +0.01(+66.67%)
May 04, 2023 0.0150 0.0200 0.0150 0.0150 126,995 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 57,790 -0.01(-25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 46,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.