Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 694.77 704.92 689.64 698.26 0 -4.94(-0.70%)
May 30, 2012 707.49 710.89 700.04 703.21 0 -9.95(-1.40%)
May 29, 2012 696.94 715.50 705.73 713.16 0 +6.94(+0.98%)
May 25, 2012 706.22 706.22 706.22 0 -2.33(-0.33%)
May 24, 2012 709.83 714.06 700.82 708.54 0 -0.09(-0.01%)
May 23, 2012 700.37 711.05 693.30 708.63 0 +3.23(+0.46%)
May 22, 2012 700.60 714.05 697.03 705.40 0 +7.19(+1.03%)
May 21, 2012 695.58 704.48 687.23 698.22 0 +3.63(+0.52%)
May 18, 2012 698.36 703.68 688.67 694.58 0 -2.67(-0.38%)
May 17, 2012 705.32 712.82 694.95 697.25 0 -6.08(-0.86%)
May 16, 2012 710.84 717.01 702.10 703.33 0 -4.51(-0.64%)
May 15, 2012 708.20 718.64 704.37 707.84 0 -0.65(-0.09%)
May 14, 2012 711.31 716.54 705.81 708.48 0 -10.67(-1.48%)
May 11, 2012 716.68 728.56 712.32 719.15 0 -10.90(-1.49%)
May 10, 2012 734.58 738.43 726.70 730.05 0 +3.52(+0.48%)
May 09, 2012 725.98 732.81 720.66 726.53 0 -19.18(-2.57%)
May 08, 2012 745.37 750.25 738.02 745.71 0 +7.55(+1.02%)
May 07, 2012 730.81 742.53 728.81 738.16 0 +4.55(+0.62%)
May 04, 2012 739.87 743.25 731.18 733.61 0 -10.68(-1.44%)
May 03, 2012 750.89 752.15 740.69 744.30 0 -4.61(-0.62%)
May 02, 2012 749.44 753.15 743.08 748.91 0 -5.95(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.