Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1157 1162 1144 1150 0 -3.94(-0.34%)
May 27, 2016 1154 1154 1154 1154 0 +4.81(+0.42%)
May 26, 2016 1153 1158 1146 1149 0 -2.62(-0.23%)
May 25, 2016 1145 1161 1142 1152 0 +12.23(+1.07%)
May 24, 2016 1134 1145 1130 1140 0 +11.29(+1.00%)
May 23, 2016 1132 1136 1124 1128 0 -4.14(-0.37%)
May 20, 2016 1131 1140 1124 1132 0 +4.95(+0.44%)
May 19, 2016 1128 1139 1117 1128 0 +4.42(+0.39%)
May 18, 2016 1109 1131 1103 1123 0 +6.47(+0.58%)
May 17, 2016 1122 1129 1110 1117 0 -6.92(-0.62%)
May 16, 2016 1114 1129 1110 1124 0 +8.11(+0.73%)
May 13, 2016 1128 1136 1113 1115 0 -16.20(-1.43%)
May 12, 2016 1136 1143 1125 1132 0 +0.17(+0.02%)
May 11, 2016 1138 1146 1128 1131 0 -13.27(-1.16%)
May 10, 2016 1136 1149 1133 1145 0 +12.34(+1.09%)
May 09, 2016 1132 1141 1125 1132 0 +0.35(+0.03%)
May 06, 2016 1120 1135 1117 1132 0 +5.57(+0.49%)
May 05, 2016 1127 1135 1120 1126 0 +0.23(+0.02%)
May 04, 2016 1128 1136 1118 1126 0 -10.06(-0.89%)
May 03, 2016 1138 1144 1127 1136 0 -14.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.