Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1526 1544 1500 1522 0 -13.13(-0.86%)
May 28, 2020 1561 1572 1527 1535 0 -10.34(-0.67%)
May 27, 2020 1543 1558 1506 1545 0 +42.38(+2.82%)
May 26, 2020 1493 1523 1481 1503 0 +45.30(+3.11%)
May 22, 2020 1465 1473 1446 1458 0 -11.17(-0.76%)
May 21, 2020 1472 1490 1458 1469 0 -4.82(-0.33%)
May 20, 2020 1479 1494 1462 1474 0 +18.57(+1.28%)
May 19, 2020 1489 1502 1451 1455 0 -28.95(-1.95%)
May 18, 2020 1466 1498 1451 1484 0 +57.42(+4.03%)
May 15, 2020 1416 1438 1401 1426 0 +1.59(+0.11%)
May 14, 2020 1389 1435 1368 1425 0 +20.04(+1.43%)
May 13, 2020 1425 1441 1393 1405 0 -27.49(-1.92%)
May 12, 2020 1466 1477 1431 1432 0 -26.39(-1.81%)
May 11, 2020 1463 1474 1448 1459 0 -16.98(-1.15%)
May 08, 2020 1473 1485 1461 1476 0 +23.17(+1.60%)
May 07, 2020 1460 1479 1443 1453 0 +4.68(+0.32%)
May 06, 2020 1476 1483 1443 1448 0 -21.89(-1.49%)
May 05, 2020 1485 1500 1460 1470 0 -1.24(-0.08%)
May 04, 2020 1463 1478 1443 1471 0 -3.44(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.