Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21083100000000 21083100000000 21083100000000 21083100000000 0 -62100000000.00(-0.29%)
May 30, 2018 21145200000000 21145200000000 21145200000000 21145200000000 0 +39500000000.00(+0.19%)
May 29, 2018 21105700000000 21105700000000 21105700000000 21105700000000 0 +2600000000.00(+0.01%)
May 28, 2018 21103100000000 21103100000000 21103100000000 21103100000000 0 +3000000000.00(+0.01%)
May 24, 2018 21100100000000 21100100000000 21100100000000 21100100000000 0 +13600000000.00(+0.06%)
May 23, 2018 21086500000000 21086500000000 21086500000000 21086500000000 0 +3500000000.00(+0.02%)
May 22, 2018 21083000000000 21083000000000 21083000000000 21083000000000 0 -11600000000.00(-0.05%)
May 21, 2018 21094600000000 21094600000000 21094600000000 21094600000000 0 +8700000000.00(+0.04%)
May 20, 2018 21085900000000 21085900000000 21085900000000 21085900000000 0 +5200000000.00(+0.02%)
May 17, 2018 21080700000000 21080700000000 21080700000000 21080700000000 0 -200000000.00(-0.00%)
May 16, 2018 21080900000000 21080900000000 21080900000000 21080900000000 0 +6900000000.00(+0.03%)
May 15, 2018 21074000000000 21074000000000 21074000000000 21074000000000 0 -11800000000.00(-0.06%)
May 14, 2018 21085800000000 21085800000000 21085800000000 21085800000000 0 +31500000000.00(+0.15%)
May 13, 2018 21054300000000 21054300000000 21054300000000 21054300000000 0 +3700000000.00(+0.02%)
May 10, 2018 21050600000000 21050600000000 21050600000000 21050600000000 0 -200000000.00(-0.00%)
May 09, 2018 21050800000000 21050800000000 21050800000000 21050800000000 0 +9800000000.00(+0.05%)
May 08, 2018 21041000000000 21041000000000 21041000000000 21041000000000 0 -13800000000.00(-0.07%)
May 07, 2018 21054800000000 21054800000000 21054800000000 21054800000000 0 +10600000000.00(+0.05%)
May 06, 2018 21044200000000 21044200000000 21044200000000 21044200000000 0 +6200000000.00(+0.03%)
May 03, 2018 21038000000000 21038000000000 21038000000000 21038000000000 0 +4300000000.00(+0.02%)
May 02, 2018 21033700000000 21033700000000 21033700000000 21033700000000 0 -11600000000.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.