Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1237 1253 1231 1235 0 -8.53(-0.69%)
May 30, 2013 1238 1254 1234 1243 0 +6.93(+0.56%)
May 29, 2013 1232 1244 1224 1236 0 -3.92(-0.32%)
May 28, 2013 1238 1252 1231 1240 0 +15.59(+1.27%)
May 24, 2013 1225 1225 1225 0 -6.67(-0.54%)
May 23, 2013 1222 1241 1216 1231 0 -0.16(-0.01%)
May 22, 2013 1248 1255 1225 1231 0 -18.05(-1.44%)
May 21, 2013 1249 1258 1241 1249 0 -0.33(-0.03%)
May 20, 2013 1248 1258 1241 1250 0 -2.74(-0.22%)
May 17, 2013 1240 1256 1234 1252 0 +16.31(+1.32%)
May 16, 2013 1234 1251 1226 1236 0 +12.13(+0.99%)
May 15, 2013 1215 1228 1210 1224 0 +16.19(+1.34%)
May 13, 2013 1209 1216 1201 1208 0 -3.11(-0.26%)
May 10, 2013 1203 1212 1198 1211 0 +10.58(+0.88%)
May 09, 2013 1200 1213 1193 1200 0 -4.41(-0.37%)
May 08, 2013 1194 1209 1188 1205 0 +7.87(+0.66%)
May 07, 2013 1202 1208 1189 1197 0 -3.09(-0.26%)
May 06, 2013 1198 1207 1189 1200 0 +3.01(+0.25%)
May 03, 2013 1194 1202 1182 1197 0 +12.04(+1.02%)
May 02, 2013 1170 1188 1165 1185 0 +13.67(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.