Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2885 2897 2858 2864 0 -59.71(-2.04%)
May 30, 2019 2921 2935 2905 2924 0 +11.47(+0.39%)
May 29, 2019 2916 2927 2888 2912 0 -22.93(-0.78%)
May 28, 2019 2959 2979 2927 2935 0 -9.45(-0.32%)
May 24, 2019 2962 2973 2936 2945 0 +5.39(+0.18%)
May 23, 2019 2955 2967 2908 2939 0 -51.84(-1.73%)
May 22, 2019 2980 3009 2973 2991 0 +4.20(+0.14%)
May 21, 2019 3000 3008 2973 2987 0 +12.52(+0.42%)
May 20, 2019 2967 2995 2945 2974 0 -27.21(-0.91%)
May 17, 2019 3014 3052 2992 3002 0 -32.72(-1.08%)
May 16, 2019 2996 3051 2989 3034 0 +63.88(+2.15%)
May 15, 2019 2922 2982 2912 2970 0 +30.92(+1.05%)
May 14, 2019 2922 2962 2905 2939 0 +35.39(+1.22%)
May 13, 2019 2928 2950 2897 2904 0 -94.99(-3.17%)
May 10, 2019 2975 3018 2930 2999 0 +14.16(+0.47%)
May 09, 2019 2976 3003 2941 2985 0 -24.96(-0.83%)
May 08, 2019 3013 3038 2994 3010 0 -5.71(-0.19%)
May 07, 2019 3042 3058 2987 3016 0 -57.55(-1.87%)
May 06, 2019 3025 3083 3016 3073 0 -16.96(-0.55%)
May 03, 2019 3065 3098 3052 3090 0 +59.44(+1.96%)
May 02, 2019 3057 3069 3011 3031 0 -26.92(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.