Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3700 3747 3660 3735 0 +51.70(+1.40%)
May 28, 2020 3676 3740 3654 3683 0 -9.64(-0.26%)
May 27, 2020 3665 3697 3587 3693 0 +15.21(+0.41%)
May 26, 2020 3751 3758 3666 3677 0 -11.46(-0.31%)
May 22, 2020 3691 3715 3664 3689 0 +0.31(+0.01%)
May 21, 2020 3746 3774 3682 3688 0 -60.95(-1.63%)
May 20, 2020 3724 3761 3705 3749 0 +63.35(+1.72%)
May 19, 2020 3691 3744 3670 3686 0 -2.59(-0.07%)
May 18, 2020 3687 3714 3651 3689 0 +43.30(+1.19%)
May 15, 2020 3578 3682 3551 3645 0 +31.42(+0.87%)
May 14, 2020 3554 3622 3523 3614 0 +34.94(+0.98%)
May 13, 2020 3625 3660 3527 3579 0 -31.39(-0.87%)
May 12, 2020 3705 3715 3608 3610 0 -85.80(-2.32%)
May 11, 2020 3640 3716 3633 3696 0 +35.94(+0.98%)
May 08, 2020 3649 3669 3619 3660 0 +38.44(+1.06%)
May 07, 2020 3635 3647 3596 3622 0 +24.66(+0.69%)
May 06, 2020 3590 3627 3571 3597 0 +25.74(+0.72%)
May 05, 2020 3583 3622 3554 3571 0 +22.19(+0.63%)
May 04, 2020 3470 3557 3459 3549 0 +54.96(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.