Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7460	0.7565	0.7101	0.7300	81,483	-0.02(-2.14%)
May 30, 2018	0.7511	0.7779	0.7447	0.7460	44,622	-0.02(-3.09%)
May 29, 2018	0.8400	0.8480	0.7200	0.7698	34,872	-0.04(-4.96%)
May 25, 2018		0.8100	0.8100	0.8100	0	+0.04(+4.92%)
May 24, 2018	0.9010	0.9499	0.7700	0.7720	251,710	-0.14(-14.88%)
May 23, 2018	0.7510	1.000	0.7510	0.9070	695,319	+0.16(+20.92%)
May 22, 2018	0.7500	0.7999	0.7001	0.7501	25,835	-0.05(-6.24%)
May 21, 2018	0.8000	0.8000	0.7700	0.8000	21,266	+0.00(+0.00%)
May 18, 2018	0.8199	0.8199	0.7420	0.8000	44,705	-0.01(-1.23%)
May 17, 2018	0.8000	0.8200	0.7101	0.8100	81,047	+0.05(+6.58%)
May 16, 2018	0.7000	0.7800	0.7000	0.7600	88,796	+0.06(+9.20%)
May 15, 2018	0.7500	0.7500	0.6800	0.6960	40,938	-0.03(-4.66%)
May 14, 2018	0.6600	0.7400	0.6600	0.7300	57,845	+0.06(+8.96%)
May 11, 2018	0.6500	0.6989	0.6450	0.6700	18,129	+0.00(+0.00%)
May 10, 2018	0.6516	0.6999	0.6448	0.6700	19,924	+0.02(+3.05%)
May 09, 2018	0.7000	0.7001	0.6162	0.6502	116,175	-0.05(-7.79%)
May 08, 2018	0.7300	0.7800	0.7000	0.7051	386,220	-0.00(-0.54%)
May 07, 2018	0.7300	0.7799	0.6800	0.7089	121,844	+0.01(+1.27%)
May 04, 2018	0.6717	0.7088	0.6700	0.7000	26,749	+0.03(+4.48%)
May 03, 2018	0.7008	0.7100	0.6700	0.6700	39,076	-0.05(-6.94%)
May 02, 2018	0.7100	0.7400	0.6701	0.7200	49,531	+0.04(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Electric Technologies Inc (NQ: AETI )

Historical Prices