Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.020 8.020 7.520 8.010 9,850 -0.01(-0.12%)
May 27, 2010 7.900 8.120 7.730 8.020 13,094 +0.37(+4.84%)
May 26, 2010 7.810 7.810 7.559 7.650 10,192 -0.33(-4.14%)
May 25, 2010 7.800 8.010 7.510 7.980 28,868 +0.09(+1.14%)
May 24, 2010 8.280 8.280 7.720 7.890 8,756 -0.26(-3.19%)
May 21, 2010 7.520 8.300 7.520 8.150 19,973 +0.25(+3.16%)
May 20, 2010 7.880 7.930 7.310 7.900 48,503 -0.20(-2.47%)
May 19, 2010 8.300 8.300 7.970 8.100 25,706 -0.13(-1.58%)
May 18, 2010 8.116 8.300 8.110 8.230 11,785 +0.03(+0.37%)
May 17, 2010 8.380 8.670 8.049 8.200 43,631 -0.30(-3.53%)
May 14, 2010 8.320 8.690 8.225 8.500 31,793 -0.13(-1.51%)
May 13, 2010 8.400 8.720 8.255 8.630 24,208 -0.13(-1.48%)
May 12, 2010 8.500 8.900 8.370 8.760 49,405 +0.66(+8.15%)
May 11, 2010 8.140 8.320 7.730 8.100 19,226 +0.18(+2.27%)
May 10, 2010 8.000 8.210 7.850 7.920 22,416 +0.10(+1.28%)
May 07, 2010 7.770 8.100 7.010 7.820 93,625 -0.08(-1.01%)
May 06, 2010 8.480 8.790 7.510 7.900 89,636 -0.66(-7.71%)
May 05, 2010 8.710 9.035 8.400 8.560 39,668 -0.16(-1.83%)
May 04, 2010 8.610 9.120 8.540 8.720 31,819 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.