Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.9656	0.9800	0.9500	0.9551	772,600	-0.03(-2.76%)
May 30, 2019	0.9971	1.020	0.9600	0.9822	707,199	-0.02(-1.78%)
May 29, 2019	1.000	1.020	0.9800	1.000	1,756,940	-0.02(-1.96%)
May 28, 2019	1.050	1.080	1.020	1.020	672,103	-0.03(-2.86%)
May 24, 2019	1.070	1.070	1.020	1.050	2,066,200	+0.01(+0.96%)
May 23, 2019	1.070	1.095	1.000	1.040	1,585,665	-0.06(-5.45%)
May 22, 2019	1.120	1.143	1.080	1.100	859,343	-0.05(-4.35%)
May 21, 2019	1.160	1.160	1.120	1.150	1,450,243	-0.01(-0.86%)
May 20, 2019	1.140	1.170	1.130	1.160	575,159	+0.03(+2.65%)
May 17, 2019	1.180	1.200	1.130	1.130	835,000	-0.06(-5.04%)
May 16, 2019	1.210	1.240	1.170	1.190	583,158	-0.01(-0.83%)
May 15, 2019	1.170	1.230	1.140	1.200	623,261	+0.03(+2.56%)
May 14, 2019	1.180	1.200	1.140	1.170	1,649,133	+0.00(+0.00%)
May 13, 2019	1.180	1.180	1.120	1.170	768,210	-0.02(-1.68%)
May 10, 2019	1.210	1.210	1.160	1.190	730,800	-0.02(-1.65%)
May 09, 2019	1.220	1.260	1.182	1.210	1,595,948	-0.04(-3.20%)
May 08, 2019	1.310	1.330	1.250	1.250	816,237	-0.05(-3.85%)
May 07, 2019	1.280	1.340	1.270	1.300	1,379,091	-0.05(-3.70%)
May 06, 2019	1.330	1.400	1.270	1.350	959,980	+0.00(+0.00%)
May 03, 2019	1.320	1.360	1.270	1.350	652,600	+0.06(+4.65%)
May 02, 2019	1.310	1.310	1.230	1.290	1,056,340	-0.04(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices