Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.880	4.005	3.849	3.850	2,214,218	-0.03(-0.89%)
May 29, 2008	3.858	4.014	3.737	3.884	590,240	+0.02(+0.56%)
May 28, 2008	4.078	4.096	3.850	3.863	278,122	-0.22(-5.39%)
May 27, 2008	3.992	4.126	3.957	4.083	284,272	+0.16(+4.18%)
May 26, 2008	3.962	3.992	3.875	3.919	584,355	+0.00(+0.00%)
May 23, 2008	3.962	3.992	3.875	3.919	584,355	-0.06(-1.63%)
May 22, 2008	3.975	4.113	3.940	3.983	206,924	+0.00(+0.11%)
May 21, 2008	4.018	4.134	3.932	3.979	303,069	-0.02(-0.54%)
May 20, 2008	4.035	4.178	3.884	4.001	1,030,544	-0.05(-1.28%)
May 19, 2008	4.126	4.229	3.996	4.052	596,981	-0.08(-1.98%)
May 16, 2008	4.264	4.264	3.975	4.134	592,657	-0.10(-2.44%)
May 15, 2008	4.234	4.398	4.143	4.238	384,931	+0.02(+0.51%)
May 14, 2008	4.221	4.285	4.078	4.216	471,571	-0.00(-0.10%)
May 13, 2008	4.134	4.285	4.014	4.221	880,106	+0.07(+1.77%)
May 12, 2008	4.229	4.294	3.940	4.147	753,195	-0.08(-1.94%)
May 09, 2008	4.337	4.424	4.065	4.229	576,150	-0.13(-2.97%)
May 08, 2008	4.100	4.437	4.065	4.359	627,078	+0.35(+8.84%)
May 07, 2008	4.186	4.316	3.949	4.005	522,337	-0.19(-4.53%)
May 06, 2008	4.191	4.277	4.169	4.195	720,032	-0.03(-0.72%)
May 05, 2008	4.096	4.260	4.096	4.225	350,718	+0.10(+2.51%)
May 02, 2008	4.100	4.218	4.057	4.121	433,621	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bgc Partners Cl A (NQ: BGCP )

Historical Prices