Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.010 -0.060 (-0.99%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.110	6.810	6.030	6.360	159,211	+0.22(+3.58%)
May 27, 2022	6.040	6.270	5.980	6.140	194,036	+0.10(+1.66%)
May 26, 2022	5.710	6.160	5.700	6.040	65,649	+0.26(+4.50%)
May 25, 2022	5.490	5.940	5.360	5.780	75,643	+0.30(+5.47%)
May 24, 2022	5.600	5.795	5.280	5.480	138,444	-0.27(-4.70%)
May 23, 2022	6.000	6.100	5.675	5.750	101,296	-0.10(-1.71%)
May 20, 2022	6.230	6.273	5.600	5.850	166,004	-0.38(-6.10%)
May 19, 2022	5.970	6.400	5.760	6.230	135,337	+0.19(+3.15%)
May 18, 2022	6.350	6.390	5.950	6.040	257,939	-0.38(-5.92%)
May 17, 2022	6.480	6.620	6.150	6.420	171,497	+0.15(+2.39%)
May 16, 2022	6.010	6.430	5.730	6.270	235,808	+0.11(+1.79%)
May 13, 2022	6.250	6.470	5.990	6.160	278,877	+0.20(+3.36%)
May 12, 2022	6.000	6.450	5.780	5.960	192,294	-0.03(-0.50%)
May 11, 2022	6.890	7.190	5.855	5.990	173,966	-1.01(-14.43%)
May 10, 2022	6.310	7.180	5.750	7.000	333,894	+0.50(+7.69%)
May 09, 2022	7.840	7.840	6.300	6.500	208,759	-1.29(-16.56%)
May 06, 2022	9.310	9.310	7.700	7.790	443,480	-1.86(-19.27%)
May 05, 2022	10.20	10.20	9.620	9.650	43,501	-0.69(-6.67%)
May 04, 2022	9.920	10.35	9.350	10.34	66,046	+0.56(+5.73%)
May 03, 2022	9.660	10.11	9.304	9.780	39,199	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

Historical Prices