Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.020 -0.050 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.130	4.260	3.970	4.190	293,808	-0.02(-0.48%)
May 30, 2023	4.260	4.380	4.170	4.210	99,818	-0.03(-0.71%)
May 26, 2023	4.100	4.350	4.100	4.240	256,016	+0.18(+4.43%)
May 25, 2023	4.210	4.250	4.060	4.060	112,593	-0.19(-4.47%)
May 24, 2023	4.160	4.280	4.160	4.250	237,368	+0.04(+0.95%)
May 23, 2023	4.120	4.280	4.120	4.210	137,030	+0.02(+0.48%)
May 22, 2023	4.190	4.270	4.138	4.190	195,827	-0.11(-2.56%)
May 19, 2023	4.170	4.330	4.050	4.300	99,443	+0.10(+2.38%)
May 18, 2023	4.390	4.450	4.160	4.200	94,675	-0.23(-5.19%)
May 17, 2023	4.360	4.500	4.251	4.430	184,258	+0.10(+2.31%)
May 16, 2023	4.210	4.364	4.110	4.330	465,625	+0.03(+0.70%)
May 15, 2023	4.420	4.420	4.255	4.300	98,793	+0.02(+0.47%)
May 12, 2023	4.320	4.390	4.210	4.280	101,370	+0.05(+1.18%)
May 11, 2023	4.300	4.300	4.145	4.230	92,898	+0.11(+2.67%)
May 10, 2023	4.540	4.549	4.050	4.120	168,808	+0.07(+1.73%)
May 09, 2023	4.220	4.280	4.020	4.050	111,245	-0.13(-3.11%)
May 08, 2023	4.240	4.304	4.010	4.180	72,208	+0.02(+0.48%)
May 05, 2023	4.020	4.220	4.020	4.160	69,734	+0.18(+4.52%)
May 04, 2023	4.030	4.110	3.980	3.980	45,453	-0.04(-1.00%)
May 03, 2023	4.070	4.180	3.990	4.020	121,498	-0.06(-1.47%)
May 02, 2023	4.150	4.160	4.010	4.080	68,563	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

Historical Prices